Indicators

Prophase Labs Inc (NQ: PRPH )

5.160 -0.050 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.770	4.800	4.470	4.470	113,115	-0.27(-5.70%)
Feb 28, 2024	5.210	5.220	4.720	4.740	66,185	-0.29(-5.77%)
Feb 27, 2024	5.030	5.160	4.930	5.030	50,479	-0.05(-0.98%)
Feb 26, 2024	4.990	5.080	4.980	5.080	22,445	+0.12(+2.42%)
Feb 23, 2024	4.965	5.000	4.921	4.960	9,364	+0.00(+0.00%)
Feb 22, 2024	4.920	5.000	4.920	4.960	5,057	+0.01(+0.20%)
Feb 21, 2024	5.090	5.090	4.950	4.950	7,688	+0.00(+0.00%)
Feb 20, 2024	4.940	5.250	4.940	4.950	77,597	-0.03(-0.60%)
Feb 16, 2024	4.960	5.020	4.910	4.980	9,298	+0.02(+0.40%)
Feb 15, 2024	4.900	5.030	4.900	4.960	5,434	-0.07(-1.39%)
Feb 14, 2024	4.910	5.050	4.873	5.030	9,432	+0.11(+2.24%)
Feb 13, 2024	5.100	5.170	4.920	4.920	14,409	-0.27(-5.20%)
Feb 12, 2024	5.240	5.250	5.150	5.190	14,528	-0.05(-0.95%)
Feb 09, 2024	5.120	5.250	5.120	5.240	6,106	-0.01(-0.19%)
Feb 08, 2024	5.090	5.250	5.001	5.250	19,684	+0.05(+0.96%)
Feb 07, 2024	5.080	5.200	5.060	5.200	6,910	+0.01(+0.19%)
Feb 06, 2024	5.000	5.190	5.000	5.190	8,532	+0.13(+2.57%)
Feb 05, 2024	5.080	5.080	5.000	5.060	18,588	-0.02(-0.39%)
Feb 02, 2024	5.010	5.110	5.000	5.080	8,388	+0.07(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.