Indicators

Novan Inc (NQ: NOVN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.430	1.500	1.400	1.420	88,525	-0.02(-1.39%)
Feb 27, 2023	1.370	1.477	1.320	1.440	102,339	+0.08(+5.88%)
Feb 24, 2023	1.350	1.380	1.310	1.360	83,166	-0.01(-0.73%)
Feb 23, 2023	1.450	1.490	1.350	1.370	101,702	-0.05(-3.52%)
Feb 22, 2023	1.450	1.512	1.410	1.420	75,632	-0.03(-2.07%)
Feb 21, 2023	1.470	1.500	1.380	1.450	72,066	-0.05(-3.33%)
Feb 17, 2023	1.460	1.520	1.445	1.500	40,510	+0.01(+0.67%)
Feb 16, 2023	1.460	1.530	1.451	1.490	70,927	+0.02(+1.36%)
Feb 15, 2023	1.500	1.527	1.350	1.470	127,886	-0.03(-2.01%)
Feb 14, 2023	1.410	1.550	1.400	1.500	129,251	+0.09(+6.39%)
Feb 13, 2023	1.530	1.530	1.370	1.410	229,138	-0.13(-8.44%)
Feb 10, 2023	1.550	1.620	1.440	1.540	186,315	-0.04(-2.53%)
Feb 09, 2023	1.720	1.756	1.510	1.580	157,428	-0.10(-5.95%)
Feb 08, 2023	1.710	1.780	1.640	1.680	85,984	-0.03(-1.75%)
Feb 07, 2023	1.610	1.760	1.590	1.710	144,622	+0.07(+4.27%)
Feb 06, 2023	1.610	1.690	1.590	1.640	122,698	-0.02(-1.20%)
Feb 03, 2023	1.670	1.720	1.540	1.660	87,727	-0.03(-1.78%)
Feb 02, 2023	1.640	1.750	1.620	1.690	191,697	+0.06(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.