Indicators

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.690	3.770	3.580	3.650	69,583	-0.03(-0.82%)
Feb 25, 2022	3.620	3.780	3.550	3.680	99,373	+0.08(+2.22%)
Feb 24, 2022	3.350	3.684	3.180	3.600	105,177	-0.01(-0.28%)
Feb 23, 2022	3.680	3.770	3.590	3.610	81,932	-0.02(-0.55%)
Feb 22, 2022	3.650	3.880	3.460	3.630	222,209	-0.30(-7.63%)
Feb 18, 2022				3.930	0	-0.20(-4.84%)
Feb 17, 2022	4.200	4.282	4.060	4.130	111,538	-0.15(-3.50%)
Feb 16, 2022	4.090	4.360	4.080	4.280	202,789	+0.11(+2.64%)
Feb 15, 2022	4.080	4.200	4.060	4.170	72,445	+0.21(+5.30%)
Feb 14, 2022	4.070	4.106	3.950	3.960	67,896	-0.16(-3.88%)
Feb 11, 2022	4.210	4.270	4.010	4.120	119,772	-0.07(-1.67%)
Feb 10, 2022	4.000	4.350	3.960	4.190	179,584	+0.11(+2.70%)
Feb 09, 2022	4.000	4.110	3.930	4.080	119,394	+0.18(+4.62%)
Feb 08, 2022	4.000	4.070	3.850	3.900	120,830	-0.09(-2.26%)
Feb 07, 2022	4.020	4.064	3.830	3.990	130,310	-0.03(-0.75%)
Feb 04, 2022	3.740	4.080	3.700	4.020	91,080	+0.27(+7.20%)
Feb 03, 2022	3.850			3.750	133,911	-0.11(-2.85%)
Feb 02, 2022	4.320	4.320	3.840	3.860	292,807	-0.43(-10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.