Indicators

Ecmoho Ltd ADR (NQ: MOHO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.000	7.300	7.000	7.300	600	+0.20(+2.82%)
Feb 27, 2020		7.100	7.100	7.100	108	+0.00(+0.00%)
Feb 26, 2020	7.100	7.100	7.100	7.100	274	+0.04(+0.57%)
Feb 24, 2020		7.060	7.060	7.060	0	+0.00(+0.00%)
Feb 21, 2020		7.060	7.060	7.060	109	+0.00(+0.00%)
Feb 20, 2020	7.000	7.500	6.990	7.060	1,692	+0.23(+3.37%)
Feb 19, 2020	6.900	6.900	6.830	6.830	527	+0.02(+0.29%)
Feb 18, 2020	7.010	7.050	6.750	6.810	1,730	-0.20(-2.85%)
Feb 14, 2020	6.850	7.010	6.850	7.010	300	+0.11(+1.59%)
Feb 13, 2020		6.900	6.900	6.900	11	+0.00(+0.00%)
Feb 12, 2020		6.900	6.900	6.900	29	+0.00(+0.00%)
Feb 11, 2020	6.900	6.900	6.900	6.900	250	-0.23(-3.23%)
Feb 10, 2020	7.490	7.500	7.130	7.130	562	-0.07(-0.97%)
Feb 07, 2020		7.200	7.200	7.200	306	+0.00(+0.00%)
Feb 06, 2020		7.200	7.200	7.200	96	+0.00(+0.00%)
Feb 05, 2020	7.180	7.200	7.100	7.200	1,887	-0.26(-3.49%)
Feb 04, 2020	7.410	7.500	7.410	7.460	2,007	+0.68(+10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.