Indicators

Graybug Vision Inc (NQ: GRAY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.65	21.19	19.47	20.08	34,800	-0.55(-2.67%)
Feb 25, 2021	22.20	22.20	20.56	20.63	37,359	-0.90(-4.18%)
Feb 24, 2021	21.27	22.30	20.27	21.53	33,840	+0.63(+3.01%)
Feb 23, 2021	20.55	21.23	19.97	20.90	60,605	-0.62(-2.88%)
Feb 22, 2021	23.49	23.86	21.49	21.52	71,966	-1.91(-8.15%)
Feb 19, 2021	24.97	25.97	22.53	23.43	56,300	-1.50(-6.02%)
Feb 18, 2021	26.43	26.63	24.83	24.93	45,521	-1.80(-6.73%)
Feb 17, 2021	27.75	28.00	25.85	26.73	61,731	-0.60(-2.20%)
Feb 16, 2021	29.22	29.45	27.20	27.33	41,827	-1.97(-6.72%)
Feb 12, 2021	29.63	30.20	29.01	29.30	19,800	-0.61(-2.04%)
Feb 11, 2021	31.00	31.15	29.15	29.91	34,025	-0.93(-3.02%)
Feb 10, 2021	31.99	31.99	30.60	30.84	23,517	-0.92(-2.90%)
Feb 09, 2021	31.30	32.00	31.05	31.76	29,354	+0.52(+1.66%)
Feb 08, 2021	30.64	31.55	30.50	31.24	25,883	+0.22(+0.71%)
Feb 05, 2021	31.56	31.75	30.86	31.02	15,300	-0.63(-1.99%)
Feb 04, 2021	30.65	32.00	29.57	31.65	114,285	+1.00(+3.26%)
Feb 03, 2021	30.95	31.56	30.48	30.65	22,337	-0.27(-0.87%)
Feb 02, 2021	31.47	31.50	30.30	30.92	37,973	-0.24(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.