Indicators

Acutus Medical Inc (NQ: AFIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.660	1.710	1.600	1.630	366,670	-0.02(-1.21%)
Feb 25, 2022	1.640	1.680	1.560	1.650	549,079	-0.02(-1.20%)
Feb 24, 2022	1.560	1.720	1.540	1.670	365,173	+0.05(+3.09%)
Feb 23, 2022	1.840	1.840	1.619	1.620	293,149	-0.21(-11.48%)
Feb 22, 2022	1.750	1.910	1.700	1.830	495,155	+0.11(+6.40%)
Feb 18, 2022				1.720	0	-0.18(-9.47%)
Feb 17, 2022	2.030	2.120	1.880	1.900	750,765	-0.16(-7.77%)
Feb 16, 2022	2.050	2.300	1.960	2.060	2,179,808	-0.03(-1.44%)
Feb 15, 2022	2.280	2.290	1.990	2.090	1,606,033	-0.06(-2.79%)
Feb 14, 2022	1.970	2.200	1.960	2.150	3,476,264	+0.20(+10.54%)
Feb 11, 2022	2.200	2.234	1.910	1.945	206,918	-0.20(-9.53%)
Feb 10, 2022	2.220	2.220	2.090	2.150	305,777	-0.09(-4.02%)
Feb 09, 2022	2.290	2.370	2.225	2.240	363,964	-0.01(-0.44%)
Feb 08, 2022	2.260	2.350	2.210	2.250	130,589	+0.03(+1.35%)
Feb 07, 2022	2.150	2.280	2.120	2.220	643,373	+0.04(+1.83%)
Feb 04, 2022	2.100	2.220	2.030	2.180	328,189	+0.09(+4.31%)
Feb 03, 2022	2.200		2.080	2.090	320,988	-0.13(-5.86%)
Feb 02, 2022	2.380	2.490	2.210	2.220	524,272	-0.19(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.