Indicators

Ares Strategic Mining Inc (CSE: ARS )

0.1650 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1750	0.1800	0.1750	0.1800	7,500	+0.01(+2.86%)
Feb 28, 2024	0.1750	0.1750	0.1750	0.1750	12,250	-0.01(-2.78%)
Feb 27, 2024	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Feb 26, 2024	0.1750	0.1800	0.1750	0.1800	23,150	+0.00(+0.00%)
Feb 23, 2024	0.1700	0.1800	0.1700	0.1800	13,385	-0.01(-2.70%)
Feb 22, 2024	0.1800	0.1850	0.1800	0.1850	17,097	-0.02(-7.50%)
Feb 21, 2024	0.1850	0.2000	0.1850	0.2000	7,000	+0.02(+8.11%)
Feb 20, 2024	0.1900	0.2000	0.1850	0.1850	237,560	-0.01(-5.13%)
Feb 16, 2024				0.1950	0	+0.01(+2.63%)
Feb 15, 2024	0.1900	0.1900	0.1900	0.1900	940	+0.00(+0.00%)
Feb 14, 2024	0.1900	0.1900	0.1850	0.1900	36,427	-0.01(-2.56%)
Feb 12, 2024	0.1950			0.1950	0	+0.01(+5.41%)
Feb 09, 2024	0.1800	0.1900	0.1800	0.1850	42,900	+0.02(+12.12%)
Feb 08, 2024	0.2000	0.2000	0.1600	0.1650	93,000	-0.02(-13.16%)
Feb 07, 2024	0.1650	0.2000	0.1650	0.1900	8,500	-0.01(-2.56%)
Feb 06, 2024	0.1800	0.1950	0.1650	0.1950	60,631	+0.02(+11.43%)
Feb 05, 2024	0.1750	0.1800	0.1750	0.1750	17,297	+0.00(+2.94%)
Feb 02, 2024	0.1900	0.1900	0.1700	0.1700	25,000	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.