Indicators

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED

Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3000	0.3000	0.2750	0.2750	5,470	-0.02(-6.78%)
Feb 28, 2024	0.2500	0.2950	0.2500	0.2950	4,814	+0.04(+15.69%)
Feb 21, 2024				0.2550	95	-0.04(-15.00%)
Feb 20, 2024	0.2900	0.3000	0.2600	0.3000	5,022	+0.02(+9.09%)
Feb 16, 2024				0.2750	0	+0.00(+0.00%)
Feb 15, 2024	0.2750	0.2750	0.2750	0.2750	5,557	-0.04(-12.70%)
Feb 14, 2024	0.3150	0.3150	0.3150	0.3150	2,000	-0.01(-1.56%)
Feb 13, 2024	0.3200	0.3200	0.3200	0.3200	500	+0.05(+18.52%)
Feb 12, 2024	0.2800	0.2800	0.2700	0.2700	12,888	-0.01(-1.82%)
Feb 09, 2024	0.2800	0.2800	0.2750	0.2750	2,090	-0.07(-19.12%)
Feb 07, 2024	0.3400			0.3400	442	+0.04(+11.48%)
Feb 06, 2024	0.3050	0.3200	0.3050	0.3050	3,940	-0.04(-10.29%)
Feb 02, 2024				0.3400	17	+0.06(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.