Indicators

4Front Ventures Corp (CSE: FFNT )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1300	0.1300	0.1200	0.1200	11,659	+0.00(+0.00%)
Feb 28, 2024	0.1200	0.1250	0.1100	0.1200	14,508	+0.00(+0.00%)
Feb 27, 2024	0.1200	0.1200	0.1200	0.1200	4,457	+0.00(+0.00%)
Feb 26, 2024	0.1250	0.1250	0.1200	0.1200	53,007	-0.01(-4.00%)
Feb 23, 2024	0.1250	0.1250	0.1250	0.1250	41,008	+0.00(+0.00%)
Feb 22, 2024	0.1150	0.1250	0.1150	0.1250	36,508	+0.01(+4.17%)
Feb 21, 2024	0.1250	0.1250	0.1050	0.1200	365,158	-0.01(-4.00%)
Feb 20, 2024	0.1200	0.1300	0.1150	0.1250	95,318	+0.01(+8.70%)
Feb 16, 2024				0.1150	0	+0.00(+0.00%)
Feb 15, 2024	0.1200	0.1350	0.1150	0.1150	227,081	-0.00(-4.17%)
Feb 14, 2024	0.1200	0.1300	0.1200	0.1200	223,270	+0.00(+0.00%)
Feb 13, 2024	0.1250	0.1300	0.1200	0.1200	97,129	+0.00(+0.00%)
Feb 12, 2024	0.1550	0.1750	0.1200	0.1200	716,942	-0.04(-22.58%)
Feb 09, 2024	0.1500	0.1550	0.1500	0.1550	288,815	+0.00(+0.00%)
Feb 08, 2024	0.1500	0.1550	0.1450	0.1550	422,156	+0.01(+3.33%)
Feb 07, 2024	0.1500	0.1550	0.1400	0.1500	60,506	+0.00(+0.00%)
Feb 06, 2024	0.1100	0.1600	0.1100	0.1500	133,000	-0.01(-3.23%)
Feb 05, 2024	0.1500	0.1600	0.1450	0.1550	221,706	-0.01(-3.13%)
Feb 02, 2024	0.1550	0.1600	0.1450	0.1600	232,506	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.