Indicators

(TSV: LQWD )

0.9600 +0.2300 (+31.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9800	1.000	0.9300	0.9300	8,032	-0.06(-6.06%)
Feb 28, 2024	1.050	1.140	0.9900	0.9900	28,007	-0.05(-4.81%)
Feb 27, 2024	0.9800	1.040	0.8500	1.040	40,719	+0.09(+9.47%)
Feb 26, 2024	0.9200	0.9800	0.9200	0.9500	15,000	+0.13(+15.85%)
Feb 23, 2024	0.8300	0.8300	0.8200	0.8200	8,126	-0.13(-13.68%)
Feb 22, 2024	0.8700	0.9500	0.8700	0.9500	2,200	+0.00(+0.00%)
Feb 21, 2024	0.9500	0.9500	0.9500	0.9500	500	-0.01(-1.04%)
Feb 20, 2024	0.9700	0.9800	0.9600	0.9600	2,000	+0.11(+12.94%)
Feb 16, 2024				0.8500	0	+0.03(+3.66%)
Feb 15, 2024	0.9600	0.9600	0.8200	0.8200	6,500	-0.17(-17.17%)
Feb 14, 2024	1.090	1.090	0.9900	0.9900	20,821	+0.01(+1.02%)
Feb 13, 2024	0.9800	0.9900	0.9600	0.9800	9,215	-0.06(-5.77%)
Feb 12, 2024	0.7400	1.050	0.7400	1.040	36,850	+0.34(+48.57%)
Feb 09, 2024	0.6000	1.050	0.6000	0.7000	45,312	+0.10(+16.67%)
Feb 08, 2024	0.5800	0.6300	0.5800	0.6000	14,701	+0.02(+3.45%)
Feb 07, 2024	0.5500	0.5800	0.5100	0.5800	19,528	+0.08(+17.17%)
Feb 06, 2024	0.4950	0.4950	0.4950	0.4950	3,900	-0.03(-4.81%)
Feb 05, 2024	0.5200	0.5200	0.5200	0.5200	1,300	+0.02(+4.00%)
Feb 02, 2024	0.4700	0.5200	0.4700	0.5000	16,600	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.