Indicators

(TSV: STRR )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2750	0.2800	0.2750	0.2750	93,500	+0.00(+0.00%)
Feb 28, 2024	0.2750	0.2800	0.2700	0.2750	30,975	+0.01(+1.85%)
Feb 27, 2024	0.2750	0.2750	0.2700	0.2700	7,806	+0.00(+0.00%)
Feb 26, 2024	0.2700	0.2700	0.2700	0.2700	3,002	+0.00(+0.00%)
Feb 23, 2024	0.2700	0.2700	0.2700	0.2700	4,000	+0.00(+0.00%)
Feb 22, 2024	0.2750	0.2750	0.2650	0.2700	11,500	-0.01(-3.57%)
Feb 21, 2024	0.2800	0.2800	0.2800	0.2800	13,000	+0.00(+0.00%)
Feb 20, 2024	0.2800	0.2800	0.2800	0.2800	41,000	+0.01(+1.82%)
Feb 16, 2024				0.2750	0	-0.01(-3.51%)
Feb 15, 2024	0.2850	0.2850	0.2800	0.2850	30,501	+0.00(+1.79%)
Feb 14, 2024	0.2600	0.2800	0.2550	0.2800	70,000	+0.02(+7.69%)
Feb 13, 2024	0.2600	0.2650	0.2600	0.2600	16,500	-0.01(-1.89%)
Feb 12, 2024	0.2850	0.2850	0.2650	0.2650	165,126	-0.02(-5.36%)
Feb 09, 2024	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Feb 08, 2024	0.2800	0.2800	0.2800	0.2800	4,000	+0.00(+0.00%)
Feb 07, 2024	0.2850	0.2850	0.2700	0.2800	81,300	-0.00(-1.75%)
Feb 06, 2024	0.2900	0.2900	0.2850	0.2850	17,000	-0.01(-3.39%)
Feb 05, 2024	0.2950	0.2950	0.2850	0.2950	80,500	+0.00(+0.00%)
Feb 02, 2024	0.2950	0.2950	0.2950	0.2950	2,417	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.