Indicators

(TSV: HIGH )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2400	0.2400	0.2300	0.2300	32,851	+0.01(+2.22%)
Feb 28, 2024	0.2200	0.2400	0.2050	0.2250	112,300	+0.01(+2.27%)
Feb 27, 2024	0.2350	0.2350	0.2150	0.2200	13,000	-0.01(-2.22%)
Feb 26, 2024	0.2200	0.2250	0.2200	0.2250	2,500	+0.00(+0.00%)
Feb 23, 2024	0.2250	0.2300	0.2250	0.2250	89,936	+0.00(+0.00%)
Feb 22, 2024	0.2400	0.2400	0.2150	0.2250	77,186	-0.01(-6.25%)
Feb 21, 2024	0.2350	0.2400	0.2350	0.2400	94,786	+0.01(+2.13%)
Feb 20, 2024	0.2400	0.2400	0.2300	0.2350	85,220	-0.03(-11.32%)
Feb 16, 2024				0.2650	0	+0.02(+6.00%)
Feb 15, 2024	0.2400	0.2550	0.2400	0.2500	44,559	+0.01(+4.17%)
Feb 13, 2024				0.2400	254	-0.01(-4.00%)
Feb 12, 2024	0.2400	0.2500	0.2300	0.2500	62,000	-0.01(-3.85%)
Feb 09, 2024	0.2350	0.2600	0.2350	0.2600	30,750	+0.00(+0.00%)
Feb 08, 2024	0.2750	0.2750	0.2600	0.2600	72,500	-0.01(-3.70%)
Feb 07, 2024	0.2800	0.2800	0.2700	0.2700	26,802	-0.01(-1.82%)
Feb 06, 2024	0.2750	0.2750	0.2750	0.2750	21,000	+0.00(+0.00%)
Feb 05, 2024	0.2800	0.2800	0.2750	0.2750	77,810	-0.01(-5.17%)
Feb 02, 2024	0.3050	0.3050	0.2900	0.2900	20,530	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.