Indicators

(TSV: MKO )

3.330 +0.030 (+0.91%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.060	2.110	2.020	2.020	12,674	-0.08(-3.81%)
Feb 28, 2024	2.100	2.100	2.060	2.100	4,312	-0.01(-0.47%)
Feb 27, 2024	2.150	2.150	2.110	2.110	12,452	-0.02(-0.94%)
Feb 26, 2024	2.120	2.140	2.100	2.130	9,018	-0.02(-0.93%)
Feb 23, 2024	2.060	2.150	2.050	2.150	4,800	+0.10(+4.88%)
Feb 22, 2024	2.060	2.070	2.040	2.050	3,500	-0.02(-0.97%)
Feb 21, 2024	2.060	2.080	2.060	2.070	1,300	+0.02(+0.98%)
Feb 20, 2024	2.060	2.060	2.050	2.050	1,200	-0.04(-1.91%)
Feb 16, 2024				2.090	0	+0.01(+0.48%)
Feb 15, 2024	2.060	2.080	2.050	2.080	4,000	+0.01(+0.48%)
Feb 14, 2024	2.060	2.070	2.060	2.070	920	+0.00(+0.00%)
Feb 13, 2024	2.100	2.100	2.070	2.070	1,847	-0.03(-1.43%)
Feb 12, 2024	2.100	2.100	2.070	2.100	2,225	-0.02(-0.94%)
Feb 09, 2024	2.150	2.150	2.100	2.120	14,350	-0.10(-4.50%)
Feb 07, 2024				2.220	0	+0.01(+0.45%)
Feb 06, 2024	2.160	2.210	2.150	2.210	4,200	+0.03(+1.38%)
Feb 05, 2024	2.190	2.190	2.110	2.180	12,062	-0.07(-3.11%)
Feb 02, 2024	2.250	2.250	2.200	2.250	1,950	-0.05(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.