Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Feb 25, 2016	0.1550	0.1550	0.1500	0.1500	105,600	-0.02(-14.29%)
Feb 22, 2016		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 19, 2016	0.1750	0.1750	0.1700	0.1750	70,600	-0.01(-2.78%)
Feb 12, 2016		0.1800	0.1800	0.1800	0	+0.02(+16.13%)
Feb 11, 2016	0.1600	0.1600	0.1550	0.1550	18,000	-0.01(-6.06%)
Feb 10, 2016	0.1600	0.1650	0.1600	0.1650	79,500	+0.00(+0.00%)
Feb 09, 2016	0.1650	0.1650	0.1650	0.1650	19,000	+0.00(+0.00%)
Feb 08, 2016	0.1650	0.1650	0.1650	0.1650	41,000	+0.00(+0.00%)
Feb 05, 2016	0.1750	0.1750	0.1650	0.1650	28,000	-0.01(-8.33%)
Feb 04, 2016	0.1800	0.1800	0.1800	0.1800	67,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.