Indicators

Canadian Genl Invts (TSX: CGI )

37.00 -0.06 (-0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.54	32.90	32.54	32.89	2,335	+0.03(+0.09%)
Feb 27, 2023	32.64	32.90	32.64	32.86	2,898	+0.22(+0.67%)
Feb 24, 2023	33.00	33.01	32.59	32.64	1,212	-0.08(-0.24%)
Feb 22, 2023				32.72	12	+0.19(+0.58%)
Feb 21, 2023	33.02	33.33	32.50	32.53	9,906	-1.14(-3.39%)
Feb 17, 2023				33.67	0	-0.38(-1.12%)
Feb 16, 2023	34.00	34.20	34.00	34.05	5,300	+0.10(+0.29%)
Feb 15, 2023	33.95	33.95	33.95	33.95	325	-0.05(-0.15%)
Feb 14, 2023	34.01	34.01	33.69	34.00	3,902	+0.24(+0.71%)
Feb 13, 2023	32.11	33.84	32.11	33.76	2,727	-0.03(-0.09%)
Feb 10, 2023	34.25	34.25	33.71	33.79	4,924	-0.41(-1.20%)
Feb 09, 2023	34.16	34.56	34.16	34.20	900	-0.20(-0.58%)
Feb 08, 2023	34.34	34.43	34.34	34.40	1,600	+0.30(+0.88%)
Feb 07, 2023	34.15	34.22	33.95	34.10	4,300	+0.08(+0.24%)
Feb 06, 2023	34.50	34.50	34.00	34.02	400	-0.31(-0.90%)
Feb 03, 2023	34.63	34.63	34.33	34.33	2,267	-0.30(-0.87%)
Feb 02, 2023	33.91	34.63	33.91	34.63	12,080	+0.57(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.