Indicators

Canadian Genl Invts (TSX: CGI )

37.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.26	40.50	40.02	40.30	3,306	+0.32(+0.80%)
Feb 25, 2022	39.92	40.12	39.84	39.98	3,509	+0.22(+0.55%)
Feb 24, 2022	37.03	39.76	37.03	39.76	1,394	+0.71(+1.82%)
Feb 23, 2022	39.67	39.67	39.05	39.05	6,002	+0.10(+0.26%)
Feb 22, 2022	40.29	40.29	38.93	38.95	4,109	-0.80(-2.01%)
Feb 18, 2022				39.75	0	-0.43(-1.07%)
Feb 17, 2022	41.00	41.00	40.18	40.18	4,072	-0.82(-2.00%)
Feb 16, 2022	41.64	41.64	40.89	41.00	5,400	-0.70(-1.68%)
Feb 15, 2022	41.30	41.98	41.11	41.70	7,920	+0.10(+0.24%)
Feb 14, 2022	42.42	42.42	41.60	41.60	1,916	-1.45(-3.37%)
Feb 11, 2022	43.01	43.05	43.00	43.05	3,453	+0.05(+0.12%)
Feb 10, 2022	44.28	44.28	43.00	43.00	2,036	+0.00(+0.00%)
Feb 09, 2022	42.00	43.00	42.00	43.00	5,782	+1.18(+2.82%)
Feb 08, 2022	41.76	41.85	41.75	41.82	2,700	-0.06(-0.14%)
Feb 07, 2022	41.76	41.90	41.75	41.88	2,819	-0.12(-0.29%)
Feb 04, 2022	41.98	42.00	41.95	42.00	515	-0.04(-0.10%)
Feb 02, 2022	42.22	42.22	41.66	42.04	2,876	+0.50(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.