Indicators

Canadian Genl Invts (TSX: CGI )

37.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.20	24.20	22.62	24.00	7,808	-0.39(-1.60%)
Feb 27, 2020	23.75	24.39	23.00	24.39	6,034	-0.51(-2.05%)
Feb 26, 2020	25.07	25.36	24.76	24.90	16,190	-0.35(-1.39%)
Feb 25, 2020	25.85	25.85	24.65	25.25	5,610	-0.70(-2.70%)
Feb 24, 2020	26.89	26.89	25.65	25.95	10,030	-1.12(-4.14%)
Feb 21, 2020	27.00	27.17	27.00	27.07	14,538	-0.13(-0.48%)
Feb 20, 2020	27.16	27.38	27.16	27.20	2,310	-0.21(-0.77%)
Feb 19, 2020	27.49	27.49	27.41	27.41	2,858	+0.09(+0.33%)
Feb 18, 2020	27.26	27.57	27.25	27.32	7,695	-0.43(-1.55%)
Feb 14, 2020		27.75	27.75	27.75	0	+0.08(+0.29%)
Feb 13, 2020	27.41	27.67	27.41	27.67	2,655	+0.02(+0.07%)
Feb 12, 2020	27.25	27.82	27.25	27.65	18,680	+0.17(+0.62%)
Feb 11, 2020	27.50	27.50	27.47	27.48	3,600	+0.00(+0.00%)
Feb 10, 2020	27.13	27.48	27.02	27.48	7,150	+0.38(+1.40%)
Feb 07, 2020	27.43	27.43	27.10	27.10	5,140	-0.32(-1.17%)
Feb 06, 2020	27.35	27.42	27.30	27.42	7,650	+0.27(+0.99%)
Feb 05, 2020	27.01	27.35	27.00	27.15	7,165	-0.09(-0.33%)
Feb 04, 2020	26.42	27.30	26.42	27.24	6,065	+0.70(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.