Indicators

Canadian Genl Invts (TSX: CGI )

37.25 -0.01 (-0.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.64	23.81	23.64	23.80	1,100	-0.19(-0.79%)
Feb 27, 2018	24.00	24.00	23.60	23.99	1,602	-0.01(-0.04%)
Feb 26, 2018	24.00	24.00	23.75	24.00	2,940	+0.48(+2.04%)
Feb 22, 2018		23.52	23.52	23.52	0	+0.02(+0.09%)
Feb 21, 2018	23.40	23.74	23.35	23.50	3,208	+0.10(+0.43%)
Feb 20, 2018	23.37	23.47	23.15	23.40	1,150	+0.02(+0.09%)
Feb 16, 2018		23.38	23.38	23.38	0	+0.08(+0.34%)
Feb 15, 2018	23.01	23.30	23.01	23.30	1,538	+0.30(+1.30%)
Feb 14, 2018	23.00	23.00	22.95	23.00	10,430	+0.00(+0.00%)
Feb 13, 2018	23.03	23.03	23.00	23.00	340	-0.01(-0.04%)
Feb 12, 2018	23.01	23.01	23.00	23.01	850	+0.34(+1.50%)
Feb 09, 2018	22.50	22.75	22.44	22.67	4,949	-0.02(-0.09%)
Feb 08, 2018	23.49	23.49	22.52	22.69	3,073	-0.80(-3.41%)
Feb 07, 2018	23.50	23.50	23.49	23.49	1,940	+0.11(+0.47%)
Feb 06, 2018	21.41	23.38	21.41	23.38	5,800	+0.52(+2.27%)
Feb 05, 2018	22.66	23.44	22.66	22.86	9,702	-0.53(-2.27%)
Feb 02, 2018	23.77	23.77	23.30	23.39	6,060	-0.38(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.