Indicators

Canadian Genl Invts (TSX: CGI )

37.00 -0.06 (-0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.20	16.50	16.20	16.40	2,902	-0.04(-0.24%)
Feb 26, 2016	16.40	16.45	16.36	16.44	1,000	+0.15(+0.92%)
Feb 25, 2016	16.16	16.29	16.16	16.29	800	+0.13(+0.80%)
Feb 24, 2016	16.30	16.30	16.15	16.16	1,420	-0.15(-0.92%)
Feb 23, 2016	16.40	16.43	16.25	16.31	1,220	-0.39(-2.34%)
Feb 22, 2016	16.60	16.70	16.60	16.70	2,700	+0.19(+1.15%)
Feb 19, 2016	16.68	16.68	16.45	16.51	1,900	-0.29(-1.73%)
Feb 18, 2016	16.70	16.80	16.61	16.80	8,823	+0.12(+0.72%)
Feb 17, 2016	16.03	16.68	16.03	16.68	1,370	+0.62(+3.86%)
Feb 16, 2016	15.89	16.06	15.89	16.06	3,155	+0.06(+0.37%)
Feb 12, 2016		16.00	16.00	16.00	0	+0.22(+1.39%)
Feb 11, 2016	16.12	16.12	15.73	15.78	13,423	-0.39(-2.41%)
Feb 10, 2016	16.12	16.17	16.12	16.17	200	+0.02(+0.12%)
Feb 09, 2016	16.59	16.59	16.08	16.15	3,100	-0.22(-1.34%)
Feb 08, 2016	16.50	16.80	16.37	16.37	2,490	-0.33(-1.98%)
Feb 05, 2016	16.76	16.80	16.70	16.70	4,200	-0.09(-0.54%)
Feb 04, 2016	16.51	16.85	16.51	16.79	1,341	+0.09(+0.54%)
Feb 03, 2016	16.50	16.70	16.40	16.70	5,925	+0.10(+0.60%)
Feb 02, 2016	16.78	16.78	16.54	16.60	4,191	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.