Indicators

Canadian Genl Invts (TSX: CGI )

37.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.76	17.91	17.76	17.88	4,432	+0.17(+0.96%)
Feb 27, 2014	17.74	17.78	17.66	17.71	2,698	-0.07(-0.39%)
Feb 26, 2014	17.80	17.87	17.75	17.78	6,734	-0.12(-0.67%)
Feb 25, 2014	17.85	17.95	17.85	17.90	8,492	+0.07(+0.39%)
Feb 24, 2014	17.79	17.88	17.72	17.83	12,667	+0.04(+0.22%)
Feb 21, 2014	17.72	17.85	17.72	17.79	3,000	-0.02(-0.11%)
Feb 20, 2014	17.85	17.85	17.75	17.81	2,412	+0.03(+0.17%)
Feb 19, 2014	17.76	17.85	17.70	17.78	5,169	-0.06(-0.34%)
Feb 18, 2014	17.71	17.84	17.71	17.84	17,083	+0.23(+1.31%)
Feb 14, 2014		17.61	17.61	17.61	0	+0.10(+0.57%)
Feb 13, 2014	17.50	17.59	17.45	17.51	11,668	-0.07(-0.40%)
Feb 12, 2014	17.75	17.75	17.50	17.58	6,326	-0.17(-0.96%)
Feb 11, 2014	17.57	17.75	17.40	17.75	20,192	+0.17(+0.97%)
Feb 10, 2014	17.48	17.58	17.48	17.58	4,059	+0.08(+0.46%)
Feb 07, 2014	17.49	17.50	17.34	17.50	37,708	+0.06(+0.34%)
Feb 06, 2014	17.43	17.64	17.43	17.44	16,280	-0.01(-0.06%)
Feb 05, 2014	17.35	17.45	17.35	17.45	22,134	+0.08(+0.46%)
Feb 04, 2014	17.53	17.58	17.37	17.37	8,871	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.