Indicators

Canadian Genl Invts (TSX: CGI )

37.00 -0.06 (-0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.80	15.95	15.80	15.95	4,095	+0.13(+0.82%)
Feb 27, 2013	15.80	15.85	15.70	15.82	5,536	-0.03(-0.19%)
Feb 26, 2013	15.95	15.99	15.85	15.85	1,686	-0.25(-1.55%)
Feb 25, 2013	15.89	16.11	15.89	16.10	14,255	+0.20(+1.26%)
Feb 22, 2013	15.81	15.90	15.81	15.90	1,608	+0.26(+1.66%)
Feb 21, 2013	15.76	15.76	15.62	15.64	4,563	-0.14(-0.89%)
Feb 20, 2013	15.85	15.85	15.78	15.78	4,790	-0.07(-0.44%)
Feb 19, 2013	15.75	15.85	15.75	15.85	5,895	+0.10(+0.63%)
Feb 15, 2013		15.75	15.75	15.75	0	-0.05(-0.32%)
Feb 14, 2013	15.95	15.95	15.80	15.80	5,663	-0.12(-0.75%)
Feb 13, 2013	15.85	15.92	15.85	15.92	2,930	+0.10(+0.63%)
Feb 12, 2013	15.82	15.88	15.82	15.82	4,114	+0.00(+0.00%)
Feb 11, 2013	15.88	15.90	15.82	15.82	4,052	-0.04(-0.25%)
Feb 08, 2013	15.90	15.90	15.86	15.86	12,204	+0.00(+0.00%)
Feb 07, 2013	15.84	15.86	15.78	15.86	20,125	+0.01(+0.06%)
Feb 06, 2013	15.89	15.90	15.83	15.85	30,113	+0.00(+0.00%)
Feb 04, 2013	15.80	15.85	15.79	15.85	9,750	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.