Indicators

Purpose Bitcoin ETF Currency Hgd (TSX: BTCC )

13.24 -0.17 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.00	12.08	11.45	11.77	973,763	+0.34(+2.97%)
Feb 28, 2024	11.40	12.19	11.16	11.43	3,206,252	+0.68(+6.33%)
Feb 27, 2024	10.78	10.92	10.69	10.75	557,628	+0.41(+3.97%)
Feb 26, 2024	9.750	10.41	9.740	10.34	711,760	+0.65(+6.71%)
Feb 23, 2024	9.720	9.720	9.590	9.690	248,522	-0.16(-1.62%)
Feb 22, 2024	9.700	9.850	9.670	9.850	270,033	+0.19(+1.97%)
Feb 21, 2024	9.670	9.730	9.610	9.660	431,343	-0.19(-1.93%)
Feb 20, 2024	9.940	9.940	9.650	9.850	523,395	+0.01(+0.10%)
Feb 16, 2024				9.840	0	+0.01(+0.10%)
Feb 15, 2024	9.980	10.04	9.800	9.830	619,171	+0.00(+0.00%)
Feb 14, 2024	9.810	9.880	9.730	9.830	590,758	+0.47(+5.02%)
Feb 13, 2024	9.310	9.360	9.150	9.360	445,728	-0.17(-1.78%)
Feb 12, 2024	9.130	9.550	9.130	9.530	1,001,704	+0.50(+5.54%)
Feb 09, 2024	8.890	9.140	8.880	9.030	464,262	+0.34(+3.91%)
Feb 08, 2024	8.540	8.690	8.510	8.690	486,600	+0.32(+3.82%)
Feb 07, 2024	8.190	8.400	8.140	8.370	303,485	+0.20(+2.45%)
Feb 06, 2024	8.120	8.230	8.120	8.170	192,654	+0.12(+1.49%)
Feb 05, 2024	8.210	8.230	8.040	8.050	99,877	-0.09(-1.11%)
Feb 02, 2024	8.120	8.250	8.110	8.140	199,524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.