Indicators

Birchcliff Energy (TSX: BIR )

6.110 -0.100 (-1.61%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.340	5.440	5.320	5.400	1,484,105	+0.06(+1.12%)
Feb 28, 2024	5.350	5.410	5.300	5.340	520,444	+0.01(+0.19%)
Feb 27, 2024	5.290	5.380	5.280	5.330	1,568,020	+0.08(+1.52%)
Feb 26, 2024	5.280	5.330	5.190	5.250	1,114,747	-0.04(-0.76%)
Feb 23, 2024	5.290	5.310	5.180	5.290	716,329	-0.06(-1.12%)
Feb 22, 2024	5.380	5.420	5.300	5.350	781,928	-0.06(-1.11%)
Feb 21, 2024	5.270	5.580	5.270	5.410	2,911,982	+0.19(+3.64%)
Feb 20, 2024	5.280	5.300	5.150	5.220	1,139,717	-0.09(-1.69%)
Feb 16, 2024				5.310	0	+0.12(+2.31%)
Feb 15, 2024	4.820	5.210	4.820	5.190	2,756,881	+0.37(+7.68%)
Feb 14, 2024	5.010	5.070	4.790	4.820	1,931,986	-0.14(-2.82%)
Feb 13, 2024	5.150	5.160	4.880	4.960	2,402,231	-0.19(-3.69%)
Feb 12, 2024	5.240	5.270	5.120	5.150	1,311,529	-0.10(-1.90%)
Feb 09, 2024	5.350	5.380	5.200	5.250	1,174,896	-0.10(-1.87%)
Feb 08, 2024	5.100	5.490	5.100	5.350	3,004,450	+0.25(+4.90%)
Feb 07, 2024	4.700	5.110	4.660	5.100	2,682,361	+0.45(+9.68%)
Feb 06, 2024	4.640	4.710	4.610	4.650	835,214	+0.01(+0.22%)
Feb 05, 2024	4.800	4.800	4.610	4.640	1,396,650	-0.20(-4.13%)
Feb 02, 2024	4.950	5.010	4.820	4.840	1,313,247	-0.12(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.