Indicators

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.62	52.12	51.31	51.43	80,148	-0.23(-0.45%)
Feb 27, 2019	51.78	51.97	51.33	51.66	46,093	-0.14(-0.28%)
Feb 26, 2019	52.22	52.50	51.81	51.81	38,885	-0.42(-0.81%)
Feb 25, 2019	52.96	53.27	52.16	52.23	58,307	-0.46(-0.88%)
Feb 22, 2019	52.59	52.81	52.32	52.70	50,157	+0.18(+0.35%)
Feb 21, 2019	53.06	53.18	51.98	52.51	61,594	-0.64(-1.20%)
Feb 20, 2019	52.49	53.53	52.49	53.15	88,921	+0.78(+1.49%)
Feb 19, 2019	51.23	52.64	51.12	52.37	162,539	+1.16(+2.26%)
Feb 15, 2019	51.02	52.01	50.79	51.21	179,903	+0.33(+0.64%)
Feb 14, 2019	50.06	51.23	50.06	50.88	122,504	+0.68(+1.35%)
Feb 13, 2019	50.22	50.32	49.79	50.21	74,487	-0.08(-0.15%)
Feb 12, 2019	50.66	51.38	50.19	50.28	134,890	-0.24(-0.48%)
Feb 11, 2019	49.79	50.66	49.60	50.53	90,385	+0.72(+1.45%)
Feb 08, 2019	49.53	49.90	48.83	49.80	55,028	+0.12(+0.23%)
Feb 07, 2019	49.70	49.78	48.73	49.69	140,838	-0.10(-0.19%)
Feb 06, 2019	49.71	50.02	49.34	49.78	103,371	+0.12(+0.23%)
Feb 05, 2019	49.68	49.76	48.60	49.67	122,761	-0.01(-0.02%)
Feb 04, 2019	51.14	54.79	48.16	49.68	231,313	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.