Indicators

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.69	37.62	36.29	37.59	240,303	+1.36(+3.76%)
Feb 25, 2011	35.76	36.36	35.76	36.23	117,102	+0.50(+1.39%)
Feb 24, 2011	35.50	36.12	35.11	35.73	117,233	+0.17(+0.48%)
Feb 23, 2011	36.30	36.61	35.49	35.56	108,557	-0.84(-2.32%)
Feb 22, 2011	37.11	37.75	36.12	36.41	205,177	-0.70(-1.89%)
Feb 18, 2011	37.07	37.28	36.71	37.11	72,314	+0.37(+1.01%)
Feb 17, 2011	36.69	37.30	36.61	36.74	184,463	+0.08(+0.22%)
Feb 16, 2011	36.32	36.82	36.32	36.66	76,834	+0.41(+1.12%)
Feb 15, 2011	37.02	37.02	36.20	36.25	103,327	-0.79(-2.13%)
Feb 14, 2011	36.89	37.92	36.73	37.04	202,809	+1.40(+3.94%)
Feb 11, 2011	34.75	35.64	34.54	35.64	113,817	+0.65(+1.86%)
Feb 10, 2011	34.51	35.23	34.44	34.99	150,499	+0.17(+0.49%)
Feb 09, 2011	34.23	34.90	33.99	34.82	183,597	+0.16(+0.47%)
Feb 08, 2011	34.24	34.70	34.14	34.65	100,847	+0.24(+0.71%)
Feb 07, 2011	33.78	34.58	33.41	34.41	127,227	+0.52(+1.53%)
Feb 04, 2011	34.55	36.52	33.28	33.89	266,368	+2.46(+7.83%)
Feb 03, 2011	31.24	31.66	30.32	31.43	75,173	+0.26(+0.83%)
Feb 02, 2011	31.00	31.26	30.86	31.17	20,575	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.