Indicators

Ezcorp Inc (NQ: EZPW )

10.17 -0.13 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.89	11.12	9.920	10.28	3,006,849	-0.95(-8.46%)
Feb 26, 2009	12.86	13.12	10.75	11.23	1,906,558	-1.48(-11.64%)
Feb 25, 2009	12.90	12.99	12.32	12.71	403,442	-0.25(-1.93%)
Feb 24, 2009	12.55	13.01	12.23	12.96	608,677	+0.61(+4.94%)
Feb 23, 2009	12.30	12.73	12.27	12.35	620,374	+0.06(+0.49%)
Feb 20, 2009	12.53	12.80	11.70	12.29	1,482,751	-0.45(-3.53%)
Feb 19, 2009	12.97	13.22	12.50	12.74	331,490	-0.16(-1.24%)
Feb 18, 2009	13.12	13.30	12.59	12.90	600,128	-0.21(-1.60%)
Feb 17, 2009	13.39	13.48	13.11	13.11	579,069	-0.60(-4.38%)
Feb 13, 2009	13.92	14.23	13.65	13.71	336,576	-0.16(-1.15%)
Feb 12, 2009	13.41	13.95	13.37	13.87	526,930	+0.16(+1.17%)
Feb 11, 2009	13.77	13.97	13.46	13.71	268,568	-0.03(-0.22%)
Feb 10, 2009	13.82	14.26	13.68	13.74	401,622	-0.27(-1.93%)
Feb 09, 2009	13.80	14.33	13.61	14.01	392,312	+0.14(+1.01%)
Feb 06, 2009	13.45	13.98	13.36	13.87	450,898	+0.34(+2.51%)
Feb 05, 2009	13.22	13.76	13.17	13.53	407,101	+0.27(+2.04%)
Feb 04, 2009	13.54	13.61	13.12	13.26	319,386	-0.32(-2.36%)
Feb 03, 2009	13.95	13.99	13.38	13.58	525,972	-0.34(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.