Indicators

Orrstown Finl Svcs (NQ: ORRF )

37.44 -0.40 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.73	27.22	26.63	26.95	31,667	+0.50(+1.89%)
Feb 28, 2024	26.40	26.62	26.17	26.45	21,602	-0.03(-0.11%)
Feb 27, 2024	26.75	26.95	26.48	26.48	15,116	-0.01(-0.04%)
Feb 26, 2024	26.51	26.82	26.39	26.49	14,688	-0.19(-0.71%)
Feb 23, 2024	26.45	26.78	26.45	26.68	10,706	+0.01(+0.04%)
Feb 22, 2024	26.76	27.00	26.51	26.67	22,025	-0.15(-0.56%)
Feb 21, 2024	26.60	26.82	26.40	26.82	22,537	-0.04(-0.15%)
Feb 20, 2024	26.69	27.25	26.69	26.86	16,733	-0.23(-0.85%)
Feb 16, 2024	27.55	27.74	27.09	27.09	34,912	-0.56(-2.03%)
Feb 15, 2024	27.26	27.85	26.87	27.65	36,691	+0.90(+3.36%)
Feb 14, 2024	26.32	26.80	26.16	26.75	45,724	+0.85(+3.28%)
Feb 13, 2024	26.60	26.92	25.57	25.90	72,184	-1.40(-5.13%)
Feb 12, 2024	26.45	27.59	26.45	27.30	37,995	+0.98(+3.72%)
Feb 09, 2024	25.87	26.53	25.77	26.32	43,828	+0.43(+1.66%)
Feb 08, 2024	25.87	26.28	25.76	25.89	16,066	-0.15(-0.58%)
Feb 07, 2024	26.64	26.64	25.82	26.04	25,501	-0.43(-1.62%)
Feb 06, 2024	26.35	26.70	26.30	26.47	19,704	+0.07(+0.27%)
Feb 05, 2024	26.51	26.85	26.33	26.40	47,190	-0.54(-2.00%)
Feb 02, 2024	26.43	27.31	26.43	26.94	35,559	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.