Indicators

New York Mtge Trust (NQ: NYMT )

5.970 -0.020 (-0.33%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.74	10.77	10.53	10.74	1,228,224	+0.00(+0.00%)
Feb 25, 2022	10.71	10.86	10.71	10.74	895,997	+0.06(+0.57%)
Feb 24, 2022	10.19	10.71	9.914	10.68	1,569,408	+0.18(+1.75%)
Feb 23, 2022	10.86	10.86	10.50	10.50	1,337,657	-0.12(-1.15%)
Feb 22, 2022	10.86	10.96	10.46	10.62	2,197,050	-0.40(-3.61%)
Feb 18, 2022				11.02	0	+0.06(+0.56%)
Feb 17, 2022	11.11	11.14	10.86	10.95	938,148	-0.21(-1.92%)
Feb 16, 2022	11.11	11.26	11.08	11.17	695,874	+0.06(+0.55%)
Feb 15, 2022	11.05	11.14	10.95	11.11	1,156,266	+0.15(+1.40%)
Feb 14, 2022	10.95	11.09	10.86	10.95	1,351,480	-0.03(-0.28%)
Feb 11, 2022	10.98	11.18	10.86	10.98	813,342	+0.00(+0.00%)
Feb 10, 2022	11.17	11.32	10.98	10.98	930,869	-0.21(-1.91%)
Feb 09, 2022	11.26	11.37	11.20	11.20	479,741	-0.06(-0.54%)
Feb 08, 2022	11.11	11.32	11.11	11.26	597,864	+0.15(+1.38%)
Feb 07, 2022	11.14	11.26	11.14	11.11	523,298	+0.00(+0.00%)
Feb 04, 2022	11.17	11.21	10.92	11.11	1,018,365	-0.09(-0.82%)
Feb 03, 2022	11.26		11.17	11.20	825,704	-0.12(-1.08%)
Feb 02, 2022	11.38	11.41	11.17	11.32	1,255,565	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.