Indicators

New York Mtge Trust (NQ: NYMT )

5.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.57	13.69	13.50	13.66	1,779,397	+0.00(+0.00%)
Feb 27, 2019	13.59	13.66	13.50	13.66	8,027,650	-0.36(-2.60%)
Feb 26, 2019	14.05	14.12	13.98	14.03	867,836	+0.00(+0.00%)
Feb 25, 2019	14.03	14.12	13.96	14.03	624,289	+0.00(+0.00%)
Feb 22, 2019	14.14	14.23	13.89	14.03	1,374,499	-0.20(-1.44%)
Feb 21, 2019	14.28	14.35	14.23	14.23	481,557	-0.07(-0.48%)
Feb 20, 2019	14.32	14.35	14.25	14.30	720,002	-0.05(-0.32%)
Feb 19, 2019	14.37	14.41	14.30	14.35	463,596	-0.02(-0.16%)
Feb 15, 2019	14.39	14.41	14.32	14.37	389,263	+0.02(+0.16%)
Feb 14, 2019	14.41	14.43	14.35	14.35	602,217	-0.07(-0.47%)
Feb 13, 2019	14.46	14.48	14.35	14.41	703,742	-0.05(-0.31%)
Feb 12, 2019	14.44	14.46	14.39	14.46	492,408	+0.05(+0.32%)
Feb 11, 2019	14.44	14.46	14.35	14.41	480,874	-0.02(-0.16%)
Feb 08, 2019	14.39	14.44	14.37	14.44	351,233	+0.05(+0.32%)
Feb 07, 2019	14.35	14.44	14.23	14.39	498,893	+0.00(+0.00%)
Feb 06, 2019	14.44	14.46	14.35	14.39	306,085	-0.07(-0.47%)
Feb 05, 2019	14.37	14.46	14.32	14.46	414,707	+0.09(+0.63%)
Feb 04, 2019	14.39	14.44	14.30	14.37	497,510	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.