Indicators

New York Mtge Trust (NQ: NYMT )

5.960 -0.030 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.25	11.35	10.99	10.99	435,930	-0.26(-2.30%)
Feb 27, 2018	11.57	11.57	11.25	11.25	326,334	-0.24(-2.08%)
Feb 26, 2018	11.39	11.53	11.37	11.49	340,012	+0.12(+1.05%)
Feb 23, 2018	11.27	11.41	11.27	11.37	307,864	+0.10(+0.88%)
Feb 22, 2018	11.37	11.45	11.25	11.27	345,523	-0.02(-0.18%)
Feb 21, 2018	11.35	11.55	11.21	11.29	766,271	+0.24(+2.17%)
Feb 20, 2018	11.41	11.45	11.05	11.05	561,923	-0.36(-3.15%)
Feb 16, 2018		11.41	11.41	11.41	0	+0.02(+0.17%)
Feb 15, 2018	11.23	11.41	11.17	11.39	430,595	+0.22(+1.96%)
Feb 14, 2018	11.09	11.23	11.03	11.17	327,436	+0.06(+0.54%)
Feb 13, 2018	11.01	11.17	10.95	11.11	423,494	+0.10(+0.91%)
Feb 12, 2018	10.97	11.05	10.79	11.01	372,805	+0.14(+1.28%)
Feb 09, 2018	10.97	10.99	10.71	10.87	551,934	-0.02(-0.18%)
Feb 08, 2018		11.07	10.87	10.89	451,270	-0.12(-1.09%)
Feb 07, 2018	10.95	10.93	10.93	11.01	543,205	+0.08(+0.73%)
Feb 06, 2018	10.81	11.01	10.67	10.93	1,212,592	-0.12(-1.08%)
Feb 05, 2018	10.93	11.07	10.81	11.05	1,072,051	+0.00(+0.00%)
Feb 02, 2018	11.19	11.19	11.01	11.05	673,854	-0.18(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.