Indicators

New York Mtge Trust (NQ: NYMT )

5.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.453	1.569	1.453	1.569	937	-0.03(-1.61%)
Feb 25, 2009	1.396	1.594	1.594	1.594	312	+0.21(+15.28%)
Feb 24, 2009	1.383	1.383	1.383	1.383	189	-0.08(-5.26%)
Feb 23, 2009	1.472	1.472	1.376	1.460	8,669	-0.11(-6.94%)
Feb 20, 2009	1.569	1.569	1.536	1.569	9,134	-0.03(-1.61%)
Feb 19, 2009	1.601	1.607	1.569	1.594	5,468	-0.09(-5.32%)
Feb 13, 2009	1.677	1.684	1.684	1.684	28,115	+0.14(+9.13%)
Feb 11, 2009	1.543	1.543	1.543	1.543	780	-0.06(-3.60%)
Feb 10, 2009	1.613	1.613	1.601	1.601	9,167	+0.00(+0.00%)
Feb 06, 2009	1.633	1.601	1.601	1.601	5,154	+0.02(+1.21%)
Feb 05, 2009	1.569	1.613	1.569	1.581	2,342	+0.01(+0.82%)
Feb 04, 2009	1.569	1.569	1.556	1.569	13,747	+0.00(+0.00%)
Feb 03, 2009	1.575	1.575	1.569	1.569	4,998	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.