Indicators

DWA Industrials Momentum Invesco ETF (NQ: PRN )

152.26 +0.10 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	132.28	133.41	132.17	133.41	6,300	+1.83(+1.39%)
Feb 28, 2024	131.44	131.87	131.44	131.58	6,954	+0.15(+0.11%)
Feb 27, 2024	131.06	131.64	130.47	131.43	5,120	+0.39(+0.30%)
Feb 26, 2024	130.00	131.21	130.00	131.04	10,832	+1.09(+0.84%)
Feb 23, 2024	128.74	129.95	128.74	129.95	3,030	+1.89(+1.48%)
Feb 22, 2024	127.75	128.18	127.59	128.06	12,525	+1.91(+1.51%)
Feb 21, 2024	125.17	126.52	125.17	126.15	4,884	+0.09(+0.07%)
Feb 20, 2024	127.27	127.27	125.46	126.06	7,271	-1.02(-0.80%)
Feb 16, 2024	130.04	130.04	127.08	127.08	4,987	-1.26(-0.98%)
Feb 15, 2024	128.29	128.75	127.09	128.34	5,878	+1.07(+0.84%)
Feb 14, 2024	125.91	127.55	125.91	127.27	6,454	+2.87(+2.31%)
Feb 13, 2024	124.06	126.00	123.75	124.41	14,917	-3.81(-2.97%)
Feb 12, 2024	129.70	129.70	127.96	128.21	8,636	+0.10(+0.08%)
Feb 09, 2024	127.07	128.45	127.03	128.11	7,966	+1.39(+1.10%)
Feb 08, 2024	125.81	126.86	125.81	126.72	10,864	+0.81(+0.64%)
Feb 07, 2024	125.03	126.63	125.03	125.91	5,940	+2.00(+1.62%)
Feb 06, 2024	123.86	123.91	123.39	123.91	28,399	+0.30(+0.24%)
Feb 05, 2024	124.86	124.86	122.79	123.61	8,457	-1.33(-1.07%)
Feb 02, 2024	121.51	125.16	121.51	124.94	48,648	+2.51(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.