Indicators

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.59	40.66	40.52	40.66	1,227	+0.34(+0.83%)
Feb 28, 2024	40.45	40.59	40.32	40.32	9,078	-0.47(-1.14%)
Feb 27, 2024	40.72	40.80	40.72	40.79	646	+0.42(+1.05%)
Feb 26, 2024	40.27	40.52	40.27	40.37	4,006	+0.21(+0.52%)
Feb 23, 2024	40.00	40.34	39.98	40.16	1,306	+0.42(+1.05%)
Feb 22, 2024	39.86	39.91	39.61	39.74	3,066	-0.01(-0.02%)
Feb 21, 2024	39.83	39.91	39.62	39.75	10,041	-0.22(-0.55%)
Feb 20, 2024	40.17	40.17	39.97	39.97	4,467	-0.62(-1.52%)
Feb 16, 2024	40.93	40.95	40.58	40.58	4,349	-0.54(-1.32%)
Feb 15, 2024	40.59	41.13	40.59	41.13	2,287	+0.92(+2.28%)
Feb 14, 2024	39.89	40.21	39.89	40.21	588	+0.79(+1.99%)
Feb 13, 2024	39.94	40.02	39.21	39.43	3,502	-1.63(-3.96%)
Feb 12, 2024	40.32	41.07	40.32	41.05	1,238	+0.74(+1.84%)
Feb 09, 2024	39.97	40.31	39.96	40.31	2,005	+0.41(+1.02%)
Feb 08, 2024	39.62	39.90	39.61	39.90	2,827	+0.50(+1.27%)
Feb 07, 2024	39.64	39.64	39.27	39.40	4,640	-0.09(-0.22%)
Feb 06, 2024	39.59	39.66	39.49	39.49	14,744	+0.14(+0.37%)
Feb 05, 2024	39.48	39.48	39.35	39.35	287	-0.55(-1.38%)
Feb 02, 2024	39.90	39.90	39.90	39.90	216	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.