Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.42 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 40.59 40.66 40.52 40.66 1,227 +0.34(+0.83%)
Feb 28, 2024 40.45 40.59 40.32 40.32 9,078 -0.47(-1.14%)
Feb 27, 2024 40.72 40.80 40.72 40.79 646 +0.42(+1.05%)
Feb 26, 2024 40.27 40.52 40.27 40.37 4,006 +0.21(+0.52%)
Feb 23, 2024 40.00 40.34 39.98 40.16 1,306 +0.42(+1.05%)
Feb 22, 2024 39.86 39.91 39.61 39.74 3,066 -0.01(-0.03%)
Feb 21, 2024 39.83 39.91 39.62 39.75 10,041 -0.22(-0.55%)
Feb 20, 2024 40.17 40.17 39.97 39.97 4,467 -0.62(-1.52%)
Feb 16, 2024 40.93 40.95 40.58 40.58 4,349 -0.54(-1.32%)
Feb 15, 2024 40.59 41.13 40.59 41.13 2,287 +0.92(+2.28%)
Feb 14, 2024 39.89 40.21 39.89 40.21 588 +0.79(+1.99%)
Feb 13, 2024 39.94 40.02 39.21 39.43 3,502 -1.63(-3.96%)
Feb 12, 2024 40.32 41.07 40.32 41.05 1,238 +0.74(+1.84%)
Feb 09, 2024 39.97 40.31 39.96 40.31 2,005 +0.41(+1.02%)
Feb 08, 2024 39.62 39.90 39.61 39.90 2,827 +0.50(+1.27%)
Feb 07, 2024 39.64 39.64 39.27 39.40 4,640 -0.09(-0.22%)
Feb 06, 2024 39.59 39.66 39.49 39.49 14,744 +0.14(+0.37%)
Feb 05, 2024 39.48 39.48 39.35 39.35 287 -0.55(-1.38%)
Feb 02, 2024 39.90 39.90 39.90 39.90 216 -0.22(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.