Indicators

Yatra Online Inc (NQ: YTRA )

1.180 -0.070 (-5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.260	2.300	2.200	2.210	53,057	-0.08(-3.49%)
Feb 27, 2023	2.310	2.337	2.260	2.290	15,253	-0.05(-2.14%)
Feb 24, 2023	2.290	2.340	2.244	2.340	12,508	+0.02(+0.86%)
Feb 23, 2023	2.220	2.320	2.213	2.320	27,375	+0.05(+2.20%)
Feb 22, 2023	2.270	2.280	2.250	2.270	14,880	+0.00(+0.00%)
Feb 21, 2023	2.260	2.345	2.260	2.270	16,284	-0.02(-0.87%)
Feb 17, 2023	2.240	2.300	2.230	2.290	7,799	-0.04(-1.72%)
Feb 16, 2023	2.360	2.360	2.200	2.330	28,166	+0.01(+0.43%)
Feb 15, 2023	2.270	2.360	2.260	2.320	63,539	-0.02(-0.85%)
Feb 14, 2023	2.300	2.362	2.260	2.340	8,380	+0.02(+0.86%)
Feb 13, 2023	2.260	2.365	2.230	2.320	101,908	+0.07(+3.11%)
Feb 10, 2023	2.220	2.270	2.180	2.250	91,123	+0.06(+2.74%)
Feb 09, 2023	2.260	2.260	2.180	2.190	107,247	-0.06(-2.67%)
Feb 08, 2023	2.310	2.310	2.210	2.250	86,811	+0.00(+0.00%)
Feb 07, 2023	2.240	2.320	2.240	2.250	36,548	-0.03(-1.32%)
Feb 06, 2023	2.330	2.430	2.275	2.280	22,742	-0.08(-3.39%)
Feb 03, 2023	2.380	2.450	2.320	2.360	72,350	+0.01(+0.43%)
Feb 02, 2023	2.390	2.410	2.280	2.350	46,239	-0.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.