Indicators

Yatra Online Inc (NQ: YTRA )

1.250 -0.105 (-7.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.750	1.790	1.660	1.740	82,050	-0.01(-0.57%)
Feb 25, 2022	1.750	1.750	1.650	1.750	104,233	+0.08(+4.79%)
Feb 24, 2022	1.730	1.730	1.640	1.670	106,266	-0.06(-3.47%)
Feb 23, 2022	1.750	1.750	1.700	1.730	55,449	+0.01(+0.58%)
Feb 22, 2022	1.740	1.780	1.685	1.720	149,557	-0.06(-3.37%)
Feb 18, 2022				1.780	0	-0.07(-3.78%)
Feb 17, 2022	1.800	2.000	1.785	1.850	506,248	+0.05(+2.78%)
Feb 16, 2022	1.870	1.870	1.770	1.800	30,440	-0.07(-3.74%)
Feb 15, 2022	1.830	1.870	1.800	1.870	65,380	+0.07(+3.89%)
Feb 14, 2022	1.790	1.800	1.722	1.800	55,120	+0.03(+1.69%)
Feb 11, 2022	1.780	1.795	1.710	1.770	81,170	-0.01(-0.56%)
Feb 10, 2022	1.770	1.800	1.770	1.780	74,344	+0.01(+0.56%)
Feb 09, 2022	1.690	1.790	1.680	1.770	149,453	+0.09(+5.36%)
Feb 08, 2022	1.650	1.720	1.628	1.680	19,319	+0.01(+0.60%)
Feb 07, 2022	1.660	1.700	1.650	1.670	33,285	+0.00(+0.00%)
Feb 04, 2022	1.680	1.710	1.630	1.670	16,380	-0.02(-0.89%)
Feb 03, 2022	1.720		1.680	1.685	44,218	-0.04(-2.60%)
Feb 02, 2022	1.750	1.755	1.730	1.730	46,261	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.