Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.20	15.85	15.20	15.20	884	-0.05(-0.33%)
Feb 27, 2017	16.15	16.15	15.15	15.25	1,654	+0.05(+0.33%)
Feb 24, 2017	16.10	16.10	15.05	15.20	1,272	+0.05(+0.33%)
Feb 23, 2017	15.25	15.29	15.05	15.15	5,804	-0.15(-0.98%)
Feb 22, 2017	16.10	16.10	15.30	15.30	1,878	-0.20(-1.29%)
Feb 21, 2017	16.45	16.45	15.50	15.50	4,495	-0.10(-0.64%)
Feb 17, 2017		15.60	15.60	15.60	0	+0.10(+0.65%)
Feb 16, 2017	15.37	15.50	15.37	15.50	2,240	+0.00(+0.00%)
Feb 15, 2017	15.45	15.60	15.40	15.50	2,328	+0.20(+1.31%)
Feb 14, 2017	15.60	15.70	15.25	15.30	3,710	-0.30(-1.92%)
Feb 13, 2017	16.23	16.25	15.60	15.60	1,513	-0.51(-3.14%)
Feb 10, 2017	16.25	16.25	15.90	16.11	3,880	-0.14(-0.89%)
Feb 09, 2017	16.00	16.50	16.00	16.25	1,938	+0.30(+1.88%)
Feb 08, 2017	15.99	16.00	15.90	15.95	4,835	-0.15(-0.93%)
Feb 07, 2017	15.50	16.19	15.50	16.10	2,301	+0.05(+0.31%)
Feb 06, 2017	15.25	16.40	15.25	16.05	1,271	+0.10(+0.63%)
Feb 03, 2017	16.00	16.00	15.95	15.95	2,203	+0.00(+0.00%)
Feb 02, 2017	16.15	16.20	15.95	15.95	1,876	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.