Indicators

Novanta Inc (NQ: NOVT )

162.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	158.27	161.90	156.90	156.91	197,442	-1.62(-1.02%)
Feb 27, 2023	158.18	159.91	157.20	158.53	93,445	+1.81(+1.15%)
Feb 24, 2023	156.12	157.04	154.62	156.72	112,988	-2.29(-1.44%)
Feb 23, 2023	158.77	161.69	156.07	159.01	89,404	+0.67(+0.42%)
Feb 22, 2023	159.17	161.96	156.25	158.34	148,371	-0.53(-0.33%)
Feb 21, 2023	161.48	163.00	158.16	158.87	112,083	-4.70(-2.87%)
Feb 17, 2023	163.39	164.00	160.98	163.57	103,071	-0.04(-0.02%)
Feb 16, 2023	164.99	167.72	163.25	163.61	130,823	-4.57(-2.72%)
Feb 15, 2023	162.24	168.19	162.24	168.18	88,950	+4.34(+2.65%)
Feb 14, 2023	162.23	165.49	161.74	163.84	76,756	+0.66(+0.40%)
Feb 13, 2023	161.20	164.24	161.20	163.18	115,488	+2.23(+1.39%)
Feb 10, 2023	161.11	163.41	159.89	160.95	125,180	-1.61(-0.99%)
Feb 09, 2023	166.11	167.30	162.31	162.56	82,948	-1.75(-1.07%)
Feb 08, 2023	166.33	167.70	163.35	164.31	96,571	-3.49(-2.08%)
Feb 07, 2023	163.78	168.21	162.73	167.80	124,454	+2.77(+1.68%)
Feb 06, 2023	165.29	167.07	164.57	165.03	87,042	-2.34(-1.40%)
Feb 03, 2023	167.85	170.95	165.12	167.37	167,244	-3.21(-1.88%)
Feb 02, 2023	169.38	173.10	168.85	170.58	159,887	+2.67(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.