Indicators

Novanta Inc (NQ: NOVT )

162.16 +3.07 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	136.24	139.23	134.97	136.63	189,871	-1.29(-0.94%)
Feb 25, 2022	136.21	138.04	134.87	137.92	144,392	+2.06(+1.52%)
Feb 24, 2022	124.48	136.34	124.27	135.86	185,357	+8.14(+6.37%)
Feb 23, 2022	133.45	133.96	127.07	127.72	95,704	-4.60(-3.48%)
Feb 22, 2022	130.62	133.95	130.62	132.32	119,167	+0.18(+0.14%)
Feb 18, 2022				132.14	0	-0.25(-0.19%)
Feb 17, 2022	135.89	135.89	132.10	132.39	89,383	-5.21(-3.79%)
Feb 16, 2022	137.74	138.31	134.76	137.60	87,772	-0.53(-0.38%)
Feb 15, 2022	138.60	140.43	136.40	138.13	163,401	+1.30(+0.95%)
Feb 14, 2022	137.41	140.61	135.08	136.83	99,726	-0.26(-0.19%)
Feb 11, 2022	141.59	143.15	136.47	137.09	118,642	-4.10(-2.90%)
Feb 10, 2022	141.27	144.81	140.25	141.19	153,550	-3.47(-2.40%)
Feb 09, 2022	144.40	144.66	142.29	144.66	128,771	+2.20(+1.54%)
Feb 08, 2022	138.94	143.52	138.94	142.46	185,070	+3.00(+2.15%)
Feb 07, 2022	137.09	140.28	136.89	139.46	153,733	+1.99(+1.45%)
Feb 04, 2022	133.05	138.63	133.05	137.47	112,212	+3.47(+2.59%)
Feb 03, 2022	136.94		133.73	134.00	114,470	-4.92(-3.54%)
Feb 02, 2022	140.59	141.91	138.25	138.92	147,896	-0.95(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.