Indicators

Novanta Inc (NQ: NOVT )

160.93 -1.50 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.50	57.70	54.70	55.85	347,031	+1.45(+2.67%)
Feb 27, 2018	55.50	55.80	54.00	54.40	271,150	-0.20(-0.37%)
Feb 26, 2018	54.15	54.85	53.41	54.60	132,415	+0.60(+1.11%)
Feb 23, 2018	54.05	54.40	53.65	54.00	99,336	+0.15(+0.28%)
Feb 22, 2018			53.75	53.85	154,632	-1.05(-1.91%)
Feb 21, 2018	54.75	55.95	54.75	54.90	218,021	+0.20(+0.37%)
Feb 20, 2018	53.05	55.20	52.76	54.70	275,060	+1.20(+2.24%)
Feb 16, 2018		53.50	53.50	53.50	0	-0.65(-1.20%)
Feb 15, 2018	52.90	54.85	52.52	54.15	314,218	+1.90(+3.64%)
Feb 14, 2018	49.95	52.33	49.70	52.25	198,912	+1.60(+3.16%)
Feb 13, 2018	50.25	50.95	49.85	50.65	227,116	+0.05(+0.10%)
Feb 12, 2018	51.50	52.25	50.30	50.60	198,909	-0.30(-0.59%)
Feb 09, 2018	49.30	51.25	48.40	50.90	341,715	+2.20(+4.52%)
Feb 08, 2018	52.05	52.10	48.65	48.70	337,858	-3.35(-6.44%)
Feb 07, 2018	53.20	55.30	51.85	52.05	152,891	-1.40(-2.62%)
Feb 06, 2018	51.35	53.55	50.09	53.45	335,250	-0.40(-0.74%)
Feb 05, 2018	55.00	55.60	53.01	53.85	242,941	-1.85(-3.32%)
Feb 02, 2018	57.55	57.98	55.30	55.70	253,940	-2.20(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.