Indicators

Novanta Inc (NQ: NOVT )

160.93 -1.50 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.55	24.60	24.05	24.30	139,468	-0.25(-1.02%)
Feb 27, 2017	24.35	24.80	24.23	24.55	127,347	+0.00(+0.00%)
Feb 24, 2017	24.00	24.55	23.75	24.55	56,595	+0.30(+1.24%)
Feb 23, 2017	24.40	24.50	23.95	24.25	77,255	-0.20(-0.82%)
Feb 22, 2017	24.30	24.55	24.18	24.45	61,628	+0.10(+0.41%)
Feb 21, 2017	24.55	24.80	24.15	24.35	50,802	-0.15(-0.61%)
Feb 17, 2017		24.50	24.50	24.50	0	-0.15(-0.61%)
Feb 16, 2017	24.70	24.80	24.35	24.65	181,924	-0.15(-0.60%)
Feb 15, 2017	24.35	24.85	24.15	24.80	144,535	+0.25(+1.02%)
Feb 14, 2017	24.55	24.65	24.12	24.55	169,607	-0.05(-0.20%)
Feb 13, 2017	24.40	24.65	24.30	24.60	162,642	+0.20(+0.82%)
Feb 10, 2017	24.20	24.40	23.90	24.40	141,223	+0.40(+1.67%)
Feb 09, 2017	23.45	24.20	23.45	24.00	177,625	+0.50(+2.13%)
Feb 08, 2017	23.20	23.70	22.90	23.50	164,933	+0.20(+0.86%)
Feb 07, 2017	23.10	23.65	23.00	23.30	167,826	+0.35(+1.53%)
Feb 06, 2017	23.15	23.35	22.85	22.95	44,061	-0.25(-1.08%)
Feb 03, 2017	23.30	23.30	22.90	23.20	86,740	+0.15(+0.65%)
Feb 02, 2017	22.60	23.10	22.10	23.05	116,738	+0.50(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.