Indicators

Dallasnews Corp (NQ: DALN )

3.680 -0.130 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.050	4.080	3.940	3.970	39,314	-0.11(-2.70%)
Feb 28, 2024	3.980	4.110	3.980	4.080	43,090	+0.10(+2.51%)
Feb 27, 2024	3.950	3.980	3.940	3.980	31,259	+0.04(+1.02%)
Feb 26, 2024	3.850	3.940	3.810	3.940	30,877	+0.14(+3.68%)
Feb 23, 2024	3.780	3.910	3.775	3.800	44,023	+0.01(+0.24%)
Feb 22, 2024	3.870	3.900	3.770	3.791	23,963	-0.04(-1.02%)
Feb 21, 2024	3.920	3.960	3.830	3.830	27,820	-0.06(-1.54%)
Feb 20, 2024	3.780	3.970	3.780	3.890	63,115	+0.05(+1.30%)
Feb 16, 2024	3.860	3.921	3.780	3.840	25,820	+0.01(+0.26%)
Feb 15, 2024	3.780	3.863	3.760	3.830	78,763	+0.03(+0.79%)
Feb 14, 2024	3.770	3.910	3.770	3.800	15,560	+0.02(+0.53%)
Feb 13, 2024	3.850	3.920	3.760	3.780	21,582	-0.05(-1.31%)
Feb 12, 2024	3.970	4.040	3.760	3.830	87,310	-0.15(-3.77%)
Feb 09, 2024	4.070	4.110	3.920	3.980	52,631	-0.09(-2.21%)
Feb 08, 2024	4.250	4.470	4.062	4.070	121,628	-0.37(-8.33%)
Feb 07, 2024	4.392	4.459	4.351	4.440	108,755	+0.10(+2.22%)
Feb 06, 2024	4.382	4.421	4.276	4.343	77,283	-0.04(-0.88%)
Feb 05, 2024	4.401	4.401	4.305	4.382	54,862	-0.03(-0.66%)
Feb 02, 2024	4.430	4.517	4.392	4.411	101,796	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.