Indicators

PowerShares QQQ (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	90.41	90.96	89.54	90.34	48,623,160	-0.10(-0.11%)
Feb 27, 2014	89.87	90.53	89.73	90.44	28,675,556	+0.21(+0.23%)
Feb 26, 2014	90.57	90.84	89.87	90.23	42,935,144	-0.08(-0.09%)
Feb 25, 2014	90.52	90.72	90.02	90.31	26,659,266	-0.10(-0.11%)
Feb 24, 2014	90.07	90.82	89.93	90.41	31,468,964	+0.48(+0.53%)
Feb 21, 2014	90.33	90.47	89.82	89.93	31,221,744	-0.12(-0.13%)
Feb 20, 2014	89.70	90.22	89.31	90.05	41,254,424	+0.42(+0.47%)
Feb 19, 2014	90.07	90.28	89.45	89.63	41,693,684	-0.62(-0.69%)
Feb 18, 2014	89.93	90.42	89.74	90.25	29,514,808	+0.44(+0.49%)
Feb 14, 2014	89.60	89.81	89.81	89.81	33,212,400	+0.18(+0.20%)
Feb 13, 2014	88.31	89.70	88.30	89.63	39,009,792	+0.66(+0.74%)
Feb 12, 2014	88.97	89.17	88.70	88.97	32,487,494	+0.17(+0.19%)
Feb 11, 2014	87.94	88.97	87.89	88.80	38,620,976	+1.00(+1.14%)
Feb 10, 2014	87.23	87.84	87.21	87.80	30,177,224	+0.50(+0.57%)
Feb 07, 2014	86.27	87.36	86.00	87.30	38,467,240	+1.53(+1.78%)
Feb 06, 2014	84.94	85.88	84.92	85.77	32,279,478	+1.08(+1.28%)
Feb 05, 2014	84.64	84.99	83.74	84.69	41,605,140	-0.22(-0.26%)
Feb 04, 2014	84.70	85.25	84.46	84.91	37,480,392	+0.62(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.