Indicators

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

69.29 -0.08 (-0.12%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.10	63.20	62.87	63.07	8,460	+0.21(+0.33%)
Feb 28, 2024	62.72	62.96	62.72	62.86	13,870	+0.11(+0.17%)
Feb 27, 2024	62.61	62.80	62.59	62.75	56,569	+0.19(+0.30%)
Feb 26, 2024	62.68	62.87	62.56	62.56	51,667	-0.20(-0.32%)
Feb 23, 2024	62.62	62.91	62.62	62.76	18,422	+0.22(+0.35%)
Feb 22, 2024	62.18	62.68	62.13	62.54	19,031	+0.75(+1.22%)
Feb 21, 2024	61.55	61.80	61.49	61.79	35,841	+0.13(+0.21%)
Feb 20, 2024	61.56	61.81	61.56	61.66	55,363	-0.14(-0.23%)
Feb 16, 2024	61.88	62.20	61.79	61.80	17,268	-0.25(-0.40%)
Feb 15, 2024	61.56	62.13	61.56	62.04	90,346	+0.70(+1.13%)
Feb 14, 2024	61.08	61.44	60.94	61.35	115,101	+0.54(+0.88%)
Feb 13, 2024	60.92	61.03	60.44	60.81	59,734	-0.84(-1.37%)
Feb 12, 2024	61.32	61.82	61.32	61.66	30,537	+0.32(+0.52%)
Feb 09, 2024	61.18	61.37	61.08	61.34	19,603	+0.15(+0.25%)
Feb 08, 2024	61.16	61.19	60.95	61.18	38,258	+0.10(+0.16%)
Feb 07, 2024	61.03	61.23	60.88	61.09	67,102	+0.26(+0.42%)
Feb 06, 2024	60.63	60.83	60.61	60.83	25,378	+0.30(+0.49%)
Feb 05, 2024	60.70	60.74	60.36	60.53	43,967	-0.49(-0.80%)
Feb 02, 2024	60.83	61.30	60.65	61.02	21,078	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.