Indicators

Alphabet-C (NQ: GOOG )

175.95 -2.40 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.09	56.31	55.10	55.17	37,667,316	-0.68(-1.21%)
Feb 27, 2018	57.00	57.14	55.84	55.85	35,517,712	-1.27(-2.23%)
Feb 26, 2018	56.33	57.13	56.27	57.12	31,204,568	+0.85(+1.51%)
Feb 23, 2018	55.57	56.30	55.17	56.28	25,248,058	+1.01(+1.82%)
Feb 22, 2018			55.07	55.27	26,234,240	-0.24(-0.42%)
Feb 21, 2018	55.26	56.63	55.25	55.50	30,222,272	+0.44(+0.81%)
Feb 20, 2018	54.47	55.63	54.36	55.06	27,872,240	+0.38(+0.70%)
Feb 16, 2018		54.68	54.68	54.68	0	+0.26(+0.48%)
Feb 15, 2018	53.89	54.51	53.39	54.41	35,987,384	+0.99(+1.85%)
Feb 14, 2018	52.39	53.53	52.28	53.42	31,144,960	+0.88(+1.67%)
Feb 13, 2018	52.19	52.86	52.15	52.55	24,311,394	+0.01(+0.02%)
Feb 12, 2018	52.34	53.01	51.99	52.54	41,192,400	+0.71(+1.36%)
Feb 09, 2018	50.80	52.14	49.57	51.83	70,197,032	+1.81(+3.62%)
Feb 08, 2018		52.87	49.98	50.02	56,292,344	-2.35(-4.49%)
Feb 07, 2018	54.02	54.03	52.35	52.37	47,355,608	-1.60(-2.96%)
Feb 06, 2018	51.30	54.02	51.10	53.97	68,895,488	+0.65(+1.22%)
Feb 05, 2018	54.47	55.34	52.54	53.32	75,544,744	-2.22(-3.99%)
Feb 02, 2018	56.04	56.09	55.30	55.53	97,269,424	-2.79(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.