Indicators

Short-Term Corp Bond Ishares ETF (NQ: IGSB )

51.02 -0.18 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.42	50.47	50.38	50.41	7,065,239	+0.01(+0.02%)
Feb 28, 2024	50.37	50.41	50.37	50.40	1,106,100	+0.04(+0.08%)
Feb 27, 2024	50.37	50.41	50.35	50.36	2,846,485	+0.00(+0.00%)
Feb 26, 2024	50.42	50.42	50.32	50.36	1,688,633	-0.07(-0.14%)
Feb 23, 2024	50.40	50.45	50.39	50.43	6,316,735	+0.04(+0.08%)
Feb 22, 2024	50.43	50.45	50.37	50.39	3,627,853	-0.02(-0.04%)
Feb 21, 2024	50.49	50.49	50.39	50.41	1,983,450	-0.04(-0.08%)
Feb 20, 2024	50.49	50.49	50.44	50.45	5,022,650	+0.09(+0.18%)
Feb 16, 2024	50.37	50.38	50.34	50.36	1,753,850	-0.10(-0.21%)
Feb 15, 2024	50.50	50.52	50.42	50.46	2,059,976	+0.05(+0.10%)
Feb 14, 2024	50.34	50.42	50.31	50.41	3,809,966	+0.13(+0.26%)
Feb 13, 2024	50.33	50.36	50.26	50.28	4,490,469	-0.22(-0.43%)
Feb 12, 2024	50.51	50.52	50.47	50.50	3,050,668	+0.02(+0.05%)
Feb 09, 2024	50.43	50.48	50.43	50.48	5,763,603	+0.01(+0.02%)
Feb 08, 2024	50.51	50.52	50.46	50.47	2,489,868	-0.06(-0.12%)
Feb 07, 2024	50.55	50.59	50.52	50.52	4,395,883	-0.02(-0.04%)
Feb 06, 2024	50.48	50.58	50.47	50.54	3,190,884	+0.10(+0.21%)
Feb 05, 2024	50.47	50.50	50.42	50.44	3,290,451	-0.12(-0.24%)
Feb 02, 2024	50.54	50.58	50.51	50.56	7,073,055	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.