Indicators

Kraft Heinz Company (NQ: KHC )

34.39 -0.18 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.07	26.02	24.61	25.67	51,243,172	+0.77(+3.07%)
Feb 27, 2019	25.64	25.72	24.79	24.90	36,546,516	-0.71(-2.78%)
Feb 26, 2019	26.48	26.69	25.55	25.62	46,971,408	-0.86(-3.24%)
Feb 25, 2019	27.07	27.39	26.34	26.47	61,169,696	-0.56(-2.06%)
Feb 22, 2019	27.73	27.84	26.69	27.03	174,813,984	-10.23(-27.46%)
Feb 21, 2019	37.43	37.63	37.01	37.26	10,617,812	-0.06(-0.17%)
Feb 20, 2019	37.05	37.51	36.84	37.33	9,113,786	+0.38(+1.03%)
Feb 19, 2019	36.98	37.42	36.84	36.95	9,623,984	+0.12(+0.31%)
Feb 15, 2019	36.98	37.19	36.61	36.83	7,445,751	+0.22(+0.59%)
Feb 14, 2019	36.72	36.86	36.27	36.61	5,676,112	-0.23(-0.63%)
Feb 13, 2019	37.36	37.45	36.82	36.85	7,785,465	-0.36(-0.98%)
Feb 12, 2019	36.81	37.49	36.74	37.21	6,929,733	+0.60(+1.65%)
Feb 11, 2019	36.74	36.93	36.26	36.61	6,661,991	-0.10(-0.27%)
Feb 08, 2019	36.51	36.72	36.07	36.71	6,825,002	+0.18(+0.49%)
Feb 07, 2019	36.40	36.89	36.21	36.53	12,356,608	-0.36(-0.96%)
Feb 06, 2019	37.09	37.18	36.73	36.88	6,480,870	-0.35(-0.93%)
Feb 05, 2019	36.83	37.25	36.71	37.23	7,946,149	+0.32(+0.86%)
Feb 04, 2019	36.98	37.11	36.65	36.92	8,073,613	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.