Indicators

Kraft Heinz Company (NQ: KHC )

34.39 -0.18 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	54.09	54.59	53.85	53.91	6,974,711	-0.57(-1.05%)
Feb 26, 2016	55.15	55.15	53.65	54.48	14,743,890	+2.02(+3.84%)
Feb 25, 2016	51.38	52.48	51.33	52.47	7,087,236	+1.38(+2.70%)
Feb 24, 2016	50.63	51.33	50.27	51.09	5,038,766	+0.12(+0.23%)
Feb 23, 2016	51.17	51.44	50.79	50.97	4,007,782	-0.36(-0.70%)
Feb 22, 2016	52.07	52.07	50.54	51.33	4,166,773	-0.13(-0.26%)
Feb 19, 2016	51.03	51.58	50.98	51.46	6,191,288	+0.05(+0.10%)
Feb 18, 2016	51.85	52.00	51.33	51.41	3,936,308	-0.55(-1.06%)
Feb 17, 2016	51.10	52.07	50.75	51.96	5,183,541	+1.35(+2.67%)
Feb 16, 2016	51.03	51.14	50.34	50.61	5,503,431	+0.27(+0.54%)
Feb 12, 2016	50.54	50.34	50.34	50.34	4,265,834	+0.34(+0.67%)
Feb 11, 2016	49.63	50.37	49.12	50.00	4,344,921	-0.47(-0.93%)
Feb 10, 2016	50.44	51.31	50.19	50.47	3,600,532	+0.42(+0.84%)
Feb 09, 2016	49.42	50.37	49.00	50.05	6,596,062	+0.20(+0.41%)
Feb 08, 2016	50.46	50.54	49.12	49.85	6,721,271	-1.09(-2.14%)
Feb 05, 2016	51.99	52.19	50.49	50.94	13,360,627	-0.96(-1.85%)
Feb 04, 2016	52.52	52.63	51.04	51.90	10,111,088	-0.52(-0.99%)
Feb 03, 2016	53.45	53.45	51.68	52.42	8,914,680	-0.76(-1.42%)
Feb 02, 2016	53.17	53.75	53.00	53.17	8,045,959	-0.73(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.