Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.750 -0.190 (-9.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.320	7.620	7.160	7.190	1,485,300	-0.29(-3.88%)
Feb 25, 2021	7.600	7.770	7.320	7.480	1,390,145	-0.26(-3.36%)
Feb 24, 2021	7.590	8.140	7.500	7.740	1,448,472	+0.30(+4.03%)
Feb 23, 2021	7.050	7.520	6.660	7.440	1,972,157	-0.06(-0.80%)
Feb 22, 2021	7.760	7.810	7.460	7.500	907,382	-0.22(-2.85%)
Feb 19, 2021	7.620	7.850	7.570	7.720	1,177,300	+0.12(+1.58%)
Feb 18, 2021	7.630	7.740	7.390	7.600	1,162,752	-0.18(-2.31%)
Feb 17, 2021	7.850	7.990	7.570	7.780	1,002,751	-0.08(-1.02%)
Feb 16, 2021	8.060	8.190	7.470	7.860	2,540,283	-0.24(-2.96%)
Feb 12, 2021	8.000	8.260	7.950	8.100	898,000	+0.09(+1.12%)
Feb 11, 2021	8.420	8.470	7.910	8.010	1,774,527	-0.37(-4.42%)
Feb 10, 2021	8.670	8.810	8.270	8.380	1,506,349	-0.23(-2.67%)
Feb 09, 2021	8.750	8.800	8.530	8.610	1,313,440	-0.08(-0.92%)
Feb 08, 2021	8.750	8.900	8.180	8.690	4,974,586	+0.20(+2.30%)
Feb 05, 2021	8.520	8.640	8.320	8.495	1,967,500	+0.00(+0.06%)
Feb 04, 2021	8.730	8.900	8.410	8.490	2,654,790	-0.13(-1.51%)
Feb 03, 2021	9.110	9.430	8.380	8.620	3,547,743	-0.47(-5.17%)
Feb 02, 2021	8.400	9.650	8.320	9.090	5,727,224	+0.82(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.