Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.300	9.755	9.300	9.340	1,134,259	+0.27(+2.98%)
Feb 26, 2016	9.030	9.200	8.810	9.070	345,671	+0.15(+1.68%)
Feb 25, 2016	9.150	9.360	8.880	8.920	377,292	-0.11(-1.22%)
Feb 24, 2016	8.620	9.080	8.370	9.030	451,775	+0.33(+3.79%)
Feb 23, 2016	9.160	9.450	8.690	8.700	442,436	-0.57(-6.15%)
Feb 22, 2016	9.390	9.530	9.210	9.270	375,647	+0.07(+0.76%)
Feb 19, 2016	8.720	9.240	8.570	9.200	413,583	+0.45(+5.14%)
Feb 18, 2016	9.250	9.450	8.730	8.750	535,537	-0.58(-6.22%)
Feb 17, 2016	9.500	9.910	9.270	9.330	774,857	-0.10(-1.06%)
Feb 16, 2016	8.990	9.475	8.950	9.430	698,865	+0.59(+6.67%)
Feb 12, 2016	8.440	8.840	8.840	8.840	606,300	+0.46(+5.49%)
Feb 11, 2016	7.960	8.480	7.650	8.380	599,487	+0.18(+2.20%)
Feb 10, 2016	8.050	8.500	8.020	8.200	539,850	+0.18(+2.24%)
Feb 09, 2016	7.990	8.265	7.700	8.020	935,248	-0.12(-1.47%)
Feb 08, 2016	8.600	8.630	8.080	8.140	893,374	-0.59(-6.76%)
Feb 05, 2016	9.370	9.400	8.620	8.730	781,335	-0.74(-7.81%)
Feb 04, 2016	9.290	10.05	9.290	9.470	732,552	+0.18(+1.94%)
Feb 03, 2016	9.680	9.680	8.890	9.290	673,123	-0.25(-2.62%)
Feb 02, 2016	10.13	10.27	9.310	9.540	632,740	-0.73(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.