Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.74	14.18	12.51	12.53	121,457	-1.04(-7.67%)
Feb 28, 2024	14.91	14.91	13.37	13.57	101,637	-0.94(-6.49%)
Feb 27, 2024	15.32	15.32	13.72	14.52	127,232	-0.42(-2.82%)
Feb 26, 2024	13.75	15.37	13.62	14.94	231,358	+1.27(+9.30%)
Feb 23, 2024	13.13	14.07	12.97	13.67	144,678	+0.53(+4.00%)
Feb 22, 2024	12.72	13.51	12.72	13.14	62,725	+0.42(+3.27%)
Feb 21, 2024	12.54	12.87	12.34	12.72	32,652	-0.03(-0.20%)
Feb 20, 2024	12.32	13.42	12.17	12.75	122,309	+0.57(+4.72%)
Feb 16, 2024	12.58	12.90	12.09	12.17	49,694	-0.52(-4.13%)
Feb 15, 2024	13.12	13.90	12.17	12.70	55,832	-0.27(-2.06%)
Feb 14, 2024	12.70	13.33	12.39	12.97	100,876	+0.70(+5.71%)
Feb 13, 2024	13.66	13.66	12.12	12.27	90,806	-0.97(-7.36%)
Feb 12, 2024	12.71	14.07	12.25	13.24	187,228	+0.79(+6.36%)
Feb 09, 2024	11.62	12.58	11.19	12.45	151,948	+1.31(+11.74%)
Feb 08, 2024	11.01	11.66	10.67	11.14	59,910	+0.22(+2.06%)
Feb 07, 2024	9.999	11.17	9.899	10.92	149,558	+0.82(+8.09%)
Feb 06, 2024	10.21	10.66	9.899	10.10	87,376	-0.11(-1.06%)
Feb 05, 2024	11.91	11.91	10.21	10.21	157,382	-0.82(-7.41%)
Feb 02, 2024	11.01	11.56	10.92	11.02	82,247	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.